Top number of shares per day, The Prague Stock Exchange dne 26.5.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 177.80 | +2.30% | 486 822 482 | 2 756 604 | 178.10 | +2.88% | 2 796 385 | 15 754 | ||||||
O2 C.R. | 313.80 | +0.16% | 323 184 075 | 1 027 624 | 317.00 | +0.63% | 1 149 216 | 3 625 | ||||||
UNIPETROL | 80.10 | +0.06% | 24 092 667 | 301 394 | 79.00 | 0.00% | 333 871 | 4 230 | ||||||
KOMERČNÍ BANKA | 2 820.00 | +2.29% | 420 680 565 | 150 289 | 2 791.10 | -0.07% | 190 115 | 68 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 956 567 356 | 105 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 612 849 399 | 63 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 445.30 | +0.68% | 19 186 880 | 42 980 | 440.00 | -1.56% | 229 186 | 520 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 425 898 300 | 42 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 865.00 | +1.98% | 90 612 515 | 23 500 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 126 143 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 038 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 66 367 125 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 64 607 846 | 6 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 736.00 | +0.45% | 96 762 583 | 6 113 | 15 650.00 | +1.76% | 172 040 | 11 | ||||||
ARCELORMITTAL | 705.00 | -2.08% | 3 771 643 | 5 245 | 703.60 | +0.07% | 6 574 037 | 9 341 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 660 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 13 706 189 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 6 877 010 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 703.00 | +4.93% | 292 320 | 416 | 686.00 | +0.57% | 27 394 | 40 | ||||||
|