Top volume, RM System dne 26.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 739.80 | +4.34% | 1 809 741 319 | 2 472 092 | 742.40 | +5.87% | 6 395 961 | 8 700 | ||||||
| UNIPETROL | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
| O2 C.R. | 479.50 | +2.28% | 336 126 304 | 702 074 | 483.00 | +1.25% | 1 311 811 | 2 733 | ||||||
| PHILIP MORRIS ČR A | 11 976.00 | +3.73% | 223 859 223 | 18 837 | 12 119.40 | +2.70% | 1 248 734 | 104 | ||||||
| KOMERČNÍ BANKA | 3 167.00 | +1.77% | 429 343 156 | 136 017 | 3 400.00 | +0.93% | 1 047 507 | 312 | ||||||
| AKRO OPF GLOBAL. | 399.00 | +6.11% | 458 808 | 1 155 | ||||||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -3.40% | 272 890 | 71 | ||||||
| VÍTKOVICE | 270.00 | +12.31% | 228 065 | 857 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| AKRO OPF PROG.SPOL | 368.00 | 0.00% | 190 624 | 518 | ||||||||||
| ARCELORMITTAL | 2 270.00 | -1.30% | 124 920 | 55 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
| SEVEROČESKÉ DOLY | 1 804.00 | +0.03% | 72 160 | 40 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
| SČ ENERGETIKA | 3 080.00 | +10.00% | 21 051 | 7 | ||||||||||
| OSTROJ | 680.00 | +3.03% | 20 400 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.80 | -2.14% | 16 655 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 399.00 | +10.76% | 16 590 | 12 | ||||||||||
| OHL ŽS | 1 805.00 | -6.35% | 16 245 | 9 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 823.20 | +9.97% | 7 293 | 4 | ||||||||||
| ||||||||||||||
