The Prague Stock Exchange and RM-System - daily results dne 26.5.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -5.70% | 901 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| JÄKL KARVINÁ | 1 088.00 | -9.93% | 2 176 | 2 | ||||||||||
| PARAMO | 885.60 | +8.00% | 30 652 | 35 | 756.80 | +0.01% | 1 514 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 823.20 | +9.97% | 7 293 | 4 | ||||||||||
| SČ ENERGETIKA | 3 080.00 | +10.00% | 21 051 | 7 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
| OHL ŽS | 1 805.00 | -6.35% | 16 245 | 9 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 399.00 | +10.76% | 16 590 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.80 | -2.14% | 16 655 | 20 | ||||||||||
| TATRA | 106.00 | +3.92% | 2 756 | 26 | ||||||||||
| OSTROJ | 680.00 | +3.03% | 20 400 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 804.00 | +0.03% | 72 160 | 40 | ||||||||||
| ARCELORMITTAL | 2 270.00 | -1.30% | 124 920 | 55 | ||||||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -3.40% | 272 890 | 71 | ||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
| PHILIP MORRIS ČR A | 11 976.00 | +3.73% | 223 859 223 | 18 837 | 12 119.40 | +2.70% | 1 248 734 | 104 | ||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
| KOMERČNÍ BANKA | 3 167.00 | +1.77% | 429 343 156 | 136 017 | 3 400.00 | +0.93% | 1 047 507 | 312 | ||||||
| ||||||||||||||
