The Prague Stock Exchange and RM-System - daily results dne 26.5.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2008  29.5.2008  28.5.2008  27.5.2008 26.5.2008

The Prague Sotck Exchange and RM-System - daily results - 26.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	829.30	-0.06%	0	0
NWN	525.60	-0.76%	219 690 531	421 000	527.60	-1.43%	914 600	1 743
NWR	525.60	-0.76%	219 690 531	421 000	527.60	-1.43%	914 600	1 743
O2 C.R.	500.80	-0.83%	104 769 671	208 850	507.20	+0.43%	2 668 436	5 259
PARAMO	1 399.00	0.00%	0	0	1 269.60	0.00%	0	0
PFNONWOVENS	473.50	-0.75%	1 095 039	2 302	463.60	-3.39%	46 360	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 811.00	-1.14%	7 023 120	1 203	5 811.00	-1.50%	175 131	30
PRAZSKE SLUZBY	860.00	0.00%	0	0	770.00	+2.66%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 151.50	-1.97%	12 303	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 438.70	-9.30%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 003.40	0.00%	0	0
SETUZA	600.00	0.00%	0	0	599.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	205.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 050.00	-0.98%	0	0
SPOLANA	142.70	0.00%	0	0	154.30	+2.79%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	1 876 393	195	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	9 070 825	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›