The Prague Stock Exchange and RM-System - daily results dne 26.5.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 52 500 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.13 | -0.20% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 055.00 | +0.08% | 78 258 | 13 | ||||||||||
ATAS NÁCHOD | 356.00 | -6.51% | 5 696 | 16 | ||||||||||
AVIA | 82.00 | -14.58% | 9 184 | 112 | ||||||||||
BOHEMIA CRYS.GROUP | 230.70 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 156.05 | -0.76% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 134.20 | -1.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 689.70 | -3.52% | 0 | 0 | ||||||||||
BUX VB-AFT | 228.50 | -1.34% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 604.00 | +0.27% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 79.81 | -2.33% | 0 | 0 | ||||||||||
CECE TELECOM TL | 28.11 | -2.40% | 0 | 0 | ||||||||||
CECE TL | 181.71 | +0.72% | 0 | 0 | ||||||||||
CECE TS 3450 | 205.20 | -0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 651.30 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 429.60 | +0.19% | 0 | 0 | ||||||||||
|