Lo price, RM System dne 26.5.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 616 | 101 | ||||||
AAA AUTO | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
TELEFONO2 DISCOUNT | 49.86 | -0.38% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
AVIA | 82.00 | -14.58% | 9 184 | 112 | ||||||||||
CEZ DISCOUNT | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||||
FAGRON | 109.20 | +3.90% | 12 558 | 115 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.30 | +2.79% | 0 | 0 | ||||||
PX INDEX CERT. | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 187.60 | +0.05% | 0 | 0 | ||||||||||
TESLA KARLÍN | 190.00 | +3.26% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.70 | +0.26% | 0 | 0 | ||||||||||
TATRA | 253.00 | +0.59% | 523 111 | 2 095 | ||||||||||
UNIPETROL | 260.70 | -1.18% | 24 966 162 | 95 259 | 260.60 | -0.91% | 195 936 | 751 | ||||||
DEUTSCHE TELEKOM | 278.30 | -0.39% | 59 109 | 214 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 308.50 | -0.48% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.70 | 0.00% | 5 384 | 17 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 52 500 | 150 | ||||||||||
ATAS NÁCHOD | 356.00 | -6.51% | 5 696 | 16 | ||||||||||
|