The Prague Stock Exchange and RM-System - daily results dne 26.5.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 45.29 | -7.36% | 184 800 | 4 000 | ||||||||||
| PX 1200 TL | 54.60 | -6.51% | 0 | 0 | ||||||||||
| AAA AUTO | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
| ČEZ TURBO LONG | 63.70 | -5.19% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 42.79 | -3.84% | 0 | 0 | ||||||||||
| O2 400 TL | 13.39 | -3.67% | 57 200 | 4 000 | ||||||||||
| CHINA BONUS III | 2 411.00 | -3.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 521.40 | -2.52% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.11 | -2.40% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.81 | -2.33% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 262.20 | -2.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| RDX 1600 TL | 161.51 | -1.64% | 0 | 0 | ||||||||||
| ECM | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||||
| ROTX 10000 TL | 899.10 | -1.53% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.50 | -1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 260.70 | -1.18% | 24 966 162 | 95 259 | 260.60 | -0.91% | 195 936 | 751 | ||||||
| PHILIP MORRIS ČR A | 5 811.00 | -1.14% | 7 023 120 | 1 203 | 5 811.00 | -1.50% | 175 131 | 30 | ||||||
| VIG | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
| BRENT TURBO LONG | 134.20 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
