The Prague Stock Exchange and RM-System - daily results dne 26.5.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 251.20 | +13.15% | 0 | 0 | ||||||||||
| CTX TS 3500 | 206.10 | +2.44% | 0 | 0 | ||||||||||
| KB 3000 TL | 149.60 | +1.63% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 52.11 | +1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 302.00 | +1.20% | 324 981 901 | 75 816 | 4 318.00 | +0.88% | 3 388 561 | 793 | ||||||
| KOMODITY PLUS | 1 183.00 | +0.85% | 1 171 000 | 1 000 | ||||||||||
| WIG VB-AFT | 215.50 | +0.84% | 0 | 0 | ||||||||||
| CECE TL | 181.71 | +0.72% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 398.50 | +0.66% | 0 | 0 | ||||||||||
| KB DISCOUNT | 389.60 | +0.52% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 2 604.00 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 651.30 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 429.60 | +0.19% | 0 | 0 | ||||||||||
| CPI FIM | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||||
| CEZ DISCOUNT | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||||
| VGP | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
