The Prague Stock Exchange and RM-System - daily results dne 26.5.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 82.00 | -14.58% | 9 184 | 112 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | -9.30% | 0 | 0 | ||||||
| ATAS NÁCHOD | 356.00 | -6.51% | 5 696 | 16 | ||||||||||
| SELGEN | 1 676.00 | -5.31% | 8 380 | 5 | ||||||||||
| AAA AUTO | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
| KAROSERIA | 710.00 | -4.37% | 4 260 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 689.70 | -3.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 446.70 | -3.52% | 950 776 | 2 110 | ||||||||||
| PFNONWOVENS | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
| VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 616 | 101 | ||||||
| ECM | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||||
| EXXON MOBIL CORP. | 1 478.80 | -2.28% | 36 970 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
| ERSTE GROUP BANK A | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| VOLKSWAGEN AG | 4 549.50 | -1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 811.00 | -1.14% | 7 023 120 | 1 203 | 5 811.00 | -1.50% | 175 131 | 30 | ||||||
| NWN | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| NWR | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| VÍTKOVICE | 707.10 | -1.24% | 737 230 | 1 031 | ||||||||||
| VIG | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
| ||||||||||||||
