Lo price, RM System dne 26.5.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.94 | 0.00% | 217 272 | 24 653 | 8.90 | -1.11% | 215 030 | 24 222 | ||||||
VET ASSETS | 14.10 | 0.00% | 0 | 0 | 13.90 | -6.08% | 27 800 | 2 000 | ||||||
AVIA | 48.00 | +16.50% | 960 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
NWN | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
NWR | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 123.47 | -1.22% | 42 001 612 | 337 846 | 126.30 | -1.48% | 1 980 116 | 15 798 | ||||||
TATRA | 138.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||||
SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.60 | +2.27% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 8 145 | 36 | ||||||||||
DEUTSCHE TELEKOM | 227.60 | -0.78% | 96 087 | 419 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 13 830 | 60 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 258.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 285.90 | +0.45% | 42 895 | 150 | ||||||||||
|