The Prague Stock Exchange and RM-System - daily results dne 26.5.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2011  31.5.2011  30.5.2011  27.5.2011 26.5.2011

The Prague Sotck Exchange and RM-System - daily results - 26.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.75	-0.39%	1 046 018	40 317	26.10	+0.38%	637 994	24 669
AKRO OPF GLOBAL.					230.10	-0.43%	8 299	36
AKRO OPF PROG.SPOL					238.10	+6.58%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	+0.23%	0	0
BOHEMIA CRYS.GROUP					76.70	-14.68%	1 074	14
BONUS GARANT CZK	104.99	+0.42%	0	0
BRENT CRUDE OIL	95.70	+1.06%	0	0
BRENT INDEX SHORT	1 080.00	-2.44%	0	0
BRENT TL	133.50	+1.83%	0	0
BRENT TL+	119.40	+2.23%	0	0
BRENT TS 151,07	97.70	-3.84%	0	0
BRNĚN.VODÁR.A KAN.					1 303.10	0.00%	0	0
CECE BONUS III	2 207.00	+0.96%	0	0
CECE VB-AFT	547.90	+0.92%	0	0
CECEXT	337.20	+0.45%	0	0
CEETX INDEX LONG	372.00	+0.38%	0	0
CEETX TL 1200	83.15	+1.46%	0	0
CEETX TL 800	185.31	+0.76%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›