Lo price, RM System dne 26.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 5 973 370 | 5 062 254 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.75 | -0.39% | 1 046 018 | 40 317 | 26.10 | +0.38% | 637 994 | 24 669 | ||||||
| BOHEMIA CRYS.GROUP | 76.70 | -14.68% | 1 074 | 14 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 124.40 | +2.05% | 24 135 437 | 194 324 | 125.00 | +2.04% | 6 402 396 | 51 394 | ||||||
| PX INDEX CERT. | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 132.80 | -2.28% | 33 200 | 250 | ||||||||||
| NOKIA CORP. | 151.30 | +1.33% | 42 068 | 280 | ||||||||||
| UNIPETROL | 181.60 | +0.27% | 11 707 028 | 64 070 | 183.00 | +0.38% | 319 480 | 1 750 | ||||||
| KITD, v likvidaci | 207.10 | +0.53% | 3 104 835 | 14 917 | 207.00 | -2.31% | 68 930 | 332 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 8 299 | 36 | ||||||||||
| CPI FIM | 232.70 | +0.69% | 3 217 709 | 13 771 | 234.50 | +1.30% | 422 000 | 1 802 | ||||||
| AKRO OPF PROG.SPOL | 238.10 | +6.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 249.80 | -2.73% | 55 659 | 221 | ||||||||||
| ATAS NÁCHOD | 255.60 | +0.23% | 0 | 0 | ||||||||||
| NWR | 273.60 | +0.07% | 102 207 354 | 371 280 | 274.50 | +0.07% | 1 482 589 | 5 387 | ||||||
| NWN | 279.00 | -2.62% | 2 540 085 | 8 963 | 278.20 | +0.36% | 372 127 | 1 340 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 309.90 | +12.12% | 310 | 1 | ||||||||||
| ||||||||||||||
