The Prague Stock Exchange and RM-System - daily results dne 26.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 97.70 | -3.84% | 0 | 0 | ||||||||||
| NWN | 279.00 | -2.62% | 2 540 085 | 8 963 | 278.20 | +0.36% | 372 127 | 1 340 | ||||||
| BRENT INDEX SHORT | 1 080.00 | -2.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 591.00 | -1.49% | 0 | 0 | ||||||||||
| GOLD | 2 653.00 | -1.12% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 52.91 | -0.75% | 0 | 0 | ||||||||||
| VIG | 953.50 | -0.48% | 1 637 135 | 1 707 | 962.00 | +0.10% | 19 240 | 20 | ||||||
| DAX INDEX LONG | 1 750.00 | -0.46% | 0 | 0 | ||||||||||
| AAA AUTO | 25.75 | -0.39% | 1 046 018 | 40 317 | 26.10 | +0.38% | 637 994 | 24 669 | ||||||
| S-BOX DIMAX | 667.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 601.00 | -0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.40 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.33 | -0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.73 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 140 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 99.57 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 803 005 750 | 81 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
