The Prague Stock Exchange and RM-System - daily results dne 26.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
| ERSTE TL 20,2 | 34.50 | +2.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.40 | +2.23% | 0 | 0 | ||||||||||
| FORTUNA | 124.40 | +2.05% | 24 135 437 | 194 324 | 125.00 | +2.04% | 6 402 396 | 51 394 | ||||||
| BRENT TL | 133.50 | +1.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.24 | +1.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.15 | +1.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 304.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.70 | +1.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | +0.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.90 | +0.92% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 824.10 | +0.92% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 826.60 | +0.85% | 82 900 | 1 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.31 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 877.00 | +0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.70 | +0.69% | 0 | 0 | ||||||||||
| CPI FIM | 232.70 | +0.69% | 3 217 709 | 13 771 | 234.50 | +1.30% | 422 000 | 1 802 | ||||||
| ERSTE GROUP BANK A | 832.20 | +0.63% | 297 757 098 | 356 791 | 831.50 | +0.79% | 6 610 175 | 7 937 | ||||||
| CETV | 371.20 | +0.60% | 26 822 516 | 72 184 | 371.00 | +0.49% | 397 844 | 1 067 | ||||||
| ||||||||||||||
