The Prague Stock Exchange and RM-System - daily results dne 26.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2014  29.5.2014  28.5.2014  27.5.2014 26.5.2014

The Prague Sotck Exchange and RM-System - daily results - 26.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	19 200	30
AKRO OPF PROG.SPOL					570.10	+1.04%	17 103	30
CETV	57.00	+1.42%	4 211 488	74 346	57.00	+1.60%	319 559	5 630
CPI FIM	16.00	+1.91%	462 262	28 538	16.30	0.00%	5 416	334
ČEZ	580.00	+1.06%	103 636 397	179 571	578.90	+0.33%	944 262	1 636
E4U	70.25	-3.76%	21 075	300	73.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	667.30	+2.12%	121 299 621	183 435	662.20	+1.81%	4 412 824	6 670
FORTUNA	127.60	-0.46%	273 074	2 135	128.30	-0.15%	173 200	1 346
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 571.00	+0.15%	61 169 868	13 361	4 597.00	+1.70%	54 756	12
NWR	11.30	+4.14%	717 150	64 392	11.50	+4.54%	195 215	17 500
O2 C.R.	293.50	-0.17%	19 929 374	68 052	292.00	-0.71%	354 802	1 213
OHL ŽS					2 400.00	-2.87%	17 150	7
PFNONWOVENS	598.60	+0.92%	321 682	538	596.10	0.00%	0	0
PHILIP MORRIS ČR A	10 400.00	+0.36%	269 717	26	10 399.00	+0.09%	228 310	22
‹‹ First 60     Next 20 ›