The Prague Stock Exchange and RM-System - daily results dne 26.5.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 84.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | +10.74% | 400 | 1 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.10 | -0.86% | 4 358 | 50 | ||||||||||
BRENT INDEX SHORT | 1 784.00 | +2.59% | 0 | 0 | ||||||||||
BRENT TL | 102.30 | -1.87% | 0 | 0 | ||||||||||
BRENT TL+ | 80.90 | -2.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.20 | +2.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 305.70 | -2.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.90 | -1.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 167.85 | -2.44% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|