The Prague Stock Exchange and RM-System - daily results dne 26.5.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 400.00 | +10.74% | 400 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 447.20 | -1.00% | 2 236 | 5 | ||||||||||
| Holcim (Česko) | 2 650.00 | -7.01% | 31 801 | 12 | ||||||||||
| VOLKSWAGEN AG | 6 199.30 | -1.76% | 81 648 | 13 | ||||||||||
| METROSTAV | 1 163.00 | 0.00% | 22 098 | 19 | ||||||||||
| E4U | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
| AKRO OPF PROG.SPOL | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 375.00 | -2.48% | 70 125 | 51 | ||||||||||
| INTEL CORP. | 833.40 | +1.01% | 46 625 | 56 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 915 613 | 826 | 10 800.00 | +0.42% | 1 261 692 | 117 | ||||||
| PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| UNIPETROL | 168.50 | 0.00% | 3 698 065 | 22 004 | 168.00 | -0.06% | 75 948 | 455 | ||||||
| CPI FIM | 10.30 | -0.96% | 5 345 | 515 | ||||||||||
| NOKIA CORP. | 179.10 | -0.50% | 94 704 | 526 | ||||||||||
| KOMERČNÍ BANKA | 5 065.00 | -2.07% | 355 325 268 | 70 023 | 5 085.00 | -1.55% | 2 906 915 | 568 | ||||||
| VÍTKOVICE | 439.90 | +0.11% | 296 646 | 687 | ||||||||||
| VIG | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
| ERSTE GROUP BANK A | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
| STOCK | 75.20 | +3.58% | 4 026 985 | 53 779 | 75.50 | +2.16% | 231 739 | 3 100 | ||||||
| CETV | 59.70 | -1.89% | 1 039 385 | 17 250 | 59.80 | -1.48% | 191 032 | 3 180 | ||||||
| ||||||||||||||
