The Prague Stock Exchange and RM-System - daily results dne 26.5.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 700.00	-14.87%	0	0
Holcim (Česko)					2 650.00	-7.01%	31 801	12
LÁZNĚ PODĚBRADY					2 569.90	-3.02%	0	0
VIG	963.60	-3.08%	47 928 970	49 405	968.00	-2.82%	2 665 193	2 733
ČESKÁ SPOŘITELNA					1 375.00	-2.48%	70 125	51
VOLKSWAGEN AG					6 199.30	-1.76%	81 648	13
KOMERČNÍ BANKA	5 065.00	-2.07%	355 325 268	70 023	5 085.00	-1.55%	2 906 915	568
CETV	59.70	-1.89%	1 039 385	17 250	59.80	-1.48%	191 032	3 180
ERSTE GROUP BANK A	717.00	-2.17%	69 642 710	96 074	719.20	-1.28%	2 220 109	3 077
DEUTSCHE TELEKOM					447.20	-1.00%	2 236	5
ČEZ	632.30	-1.03%	220 001 049	346 219	633.30	-0.97%	7 680 871	12 085
CPI FIM					10.30	-0.96%	5 345	515
FORTUNA	95.10	-0.99%	1 185 160	12 375	96.00	-0.92%	320 605	3 330
PFNONWOVENS	782.00	-0.95%	4 301 236	5 469	785.40	-0.58%	93 381	119
NOKIA CORP.					179.10	-0.50%	94 704	526
UNIPETROL	168.50	0.00%	3 698 065	22 004	168.00	-0.06%	75 948	455
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›