The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | 0.00% | 847 781 | 2 083 | 391.00 | +1.00% | 339 132 | 854 | ||||||
| 1.STAVEBNÍ | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 261.00 | 0.00% | 2 293 | 2 | ||||||||||
| A+A INVESTČNÍ FOND | 145.00 | -2.00% | 14 860 | 100 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 317.00 | -4.80% | 10 144 | 32 | 309.00 | -9.00% | 14 314 | 51 | ||||||
| AERO HOLDING | 75.45 | -4.99% | 75 450 | 1 000 | 77.00 | -5.00% | 25 433 | 325 | ||||||
| AGRA PŘELOUČ | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 420.00 | 0.00% | 232 880 | 164 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 121.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 80.00 | +6.00% | 2 400 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
