Hi price, The Prague Stock Exchange dne 26.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| LÉČIVA PRAHA | 2 180.00 | -2.24% | 259 420 | 119 | 2 200.00 | 0.00% | 96 420 | 44 | ||||||
| METALIMEX | 2 145.00 | 0.00% | 36 465 | 17 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 951 300 | 453 | 2 090.00 | +2.00% | 203 957 | 100 | ||||||
| ZÁPADOKÁMEN | 2 080.00 | 0.00% | 0 | 0 | 2 020.00 | -2.00% | 40 400 | 20 | ||||||
| ČGF | 2 075.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 070.00 | +0.48% | 43 470 | 21 | +8.00% | 0 | 0 | |||||||
| IP BANKA | 2 050.00 | -0.96% | 264 450 | 129 | 2 030.00 | -1.00% | 52 830 | 26 | ||||||
| METROSTAV | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
| DEZA | 1 925.00 | 0.00% | 127 050 | 66 | 1 847.50 | -2.00% | 42 493 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 184 785 | 97 | 1 869.00 | -1.00% | 44 448 | 24 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -5.00% | 190 000 | 100 | 1 867.00 | -2.00% | 39 245 | 21 | ||||||
| PIVOV.KRUŠOVICE | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
| SIF | 1 795.00 | -4.77% | 0 | 0 | ||||||||||
| SEPAP ŠTĚTÍ | 1 790.00 | +0.28% | 186 160 | 104 | -2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
| ||||||||||||||
