Top number of shares per day, The Prague Stock Exchange dne 26.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 500.00 | -1.76% | 44 950 000 | 17 980 | 2 541.00 | 0.00% | 540 430 | 211 | ||||||
SG - INDUSTRY | 310.00 | -4.90% | 4 464 620 | 14 402 | 300.00 | -7.00% | 56 640 | 200 | ||||||
KOMERČNÍ BANKA IF | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
OKD | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
SPOŘITELNÍ PRIVAT. | 400.00 | +2.56% | 2 158 000 | 5 395 | 390.00 | +1.00% | 305 268 | 792 | ||||||
PPF INVEST.HOLDING | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
APOLLÓN HOLDING | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
HARV.SPOL.FINANČNÍ | 520.00 | +0.97% | 2 149 680 | 4 134 | 511.50 | 0.00% | 490 593 | 958 | ||||||
KOMERČNÍ BANKA | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
ALIACHEM | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||||
ČEZ | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
HARVARD.PRŮM.HOLD. | 528.00 | -0.37% | 1 550 736 | 2 937 | 520.00 | -1.00% | 335 313 | 646 | ||||||
ČESKÁ SPOŘITELNA | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
ARCELORMITTAL | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
ŠKODA | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
ČESKÝ HOLDING | 705.00 | +0.71% | 1 623 615 | 2 303 | 678.00 | +1.00% | 458 011 | 673 | ||||||
P.I.F. | 426.00 | 0.00% | 953 814 | 2 239 | 421.00 | +1.00% | 398 450 | 945 | ||||||
IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
BIOCEL | 670.00 | -1.47% | 1 434 470 | 2 141 | 680.00 | +1.00% | 141 688 | 207 | ||||||
VLNAP | 141.00 | 0.00% | 296 100 | 2 100 | 124.50 | -2.00% | 4 980 | 40 | ||||||
1.IF ŽIVNOBANKA | 407.00 | 0.00% | 847 781 | 2 083 | 391.00 | +1.00% | 339 132 | 854 | ||||||
ASSIDOMÄN SEPAP | 1 265.00 | -0.39% | 2 145 440 | 1 696 | 1 280.00 | +3.00% | 335 615 | 268 | ||||||
ČESKÁ GUMÁR.SPOL. | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | -0.48% | 1 606 800 | 1 560 | ||||||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 606 800 | 1 560 | 1 020.00 | 0.00% | 183 511 | 180 | ||||||
VÍTKOVICE | 114.50 | +0.06% | 169 346 | 1 479 | 115.00 | -2.00% | 31 035 | 279 | ||||||
ČZ STRAKONICE | 349.00 | +0.57% | 512 332 | 1 468 | 346.00 | +1.00% | 195 242 | 567 | ||||||
VELETRŽNÍ FINANČNÍ | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
GAMA | 1 290.00 | -4.79% | 1 806 000 | 1 400 | 1 290.00 | 0.00% | 12 900 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
TŘINECKÉ ŽELEZÁRNY | 203.00 | -4.24% | 207 060 | 1 020 | 205.00 | -3.00% | 64 201 | 304 | ||||||
AERO HOLDING | 75.45 | -4.99% | 75 450 | 1 000 | 77.00 | -5.00% | 25 433 | 325 | ||||||
KERAMIKA HOB | 1 655.00 | +4.74% | 1 655 000 | 1 000 | 1 567.00 | +7.00% | 41 300 | 27 | ||||||
INTERKUPON HOLDING | 167.00 | +4.45% | 158 650 | 950 | 163.00 | -4.00% | 17 909 | 116 | ||||||
ČMD | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
RIF | 430.00 | +4.11% | 371 950 | 865 | 422.00 | +3.00% | 136 631 | 323 | ||||||
TOMA | 200.00 | 0.00% | 151 200 | 756 | 200.00 | +1.00% | 80 000 | 400 | ||||||
ZBROJOVKA VSETÍN | 104.18 | +4.99% | 75 218 | 722 | 116.00 | +6.00% | 10 453 | 93 | ||||||
SEVEROČESKÉ DOLY | 319.00 | -0.31% | 216 282 | 678 | 302.00 | -1.00% | 484 274 | 1 567 | ||||||
ČKD PRAHA HOLDING | 81.00 | +1.25% | 50 625 | 625 | 85.00 | +9.00% | 37 024 | 411 | ||||||
IF BOHATSTVÍ | 688.00 | +0.29% | 423 120 | 615 | 666.00 | +1.00% | 150 150 | 225 | ||||||
C.A.S. 2 HOLDING | 294.00 | 0.00% | 179 634 | 611 | 289.00 | 0.00% | 21 615 | 75 | ||||||
MORSLEZS.TEPLÁRNY | 630.00 | -1.40% | 357 210 | 567 | 595.00 | -3.00% | 44 198 | 75 | ||||||
STAVOSTROJ | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
ČSAD AUTOBUSY PLZ. | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
ČEZ 2 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
VODNÍ STAVBY | 1 310.00 | +1.55% | 655 000 | 500 | 1 178.50 | -3.00% | 4 714 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
ZETOR | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
NATE CHOTĚBOŘ | 1 655.00 | +4.74% | 809 295 | 489 | 1 550.00 | -3.00% | 37 864 | 26 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 62 790 | 483 | 125.00 | -3.00% | 4 159 | 33 | ||||||
TEREOS TTD | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
KOVOHUTĚ PŘÍBRAM | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
IF OBCHODU | 576.00 | -2.37% | 264 384 | 459 | 540.50 | -2.00% | 46 162 | 84 | ||||||
METRA BLANSKO | 137.00 | +0.73% | 62 609 | 457 | +8.00% | 0 | 0 | |||||||
METROSTAV | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
IPS SKANSKA | 2 100.00 | 0.00% | 951 300 | 453 | 2 090.00 | +2.00% | 203 957 | 100 | ||||||
SKLO UNION TEPLICE | 350.00 | +0.57% | 157 850 | 451 | 339.00 | +1.00% | 28 194 | 83 | ||||||
SIGMA LUTÍN | 217.00 | -4.82% | 92 876 | 428 | 200.00 | -2.00% | 26 757 | 125 | ||||||
IVAX - CR | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
|