Lo price, RM System dne 26.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.50 | -25.00% | 18 | 12 | ||||||||||
| COOP 94 PFU | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
| UNIRELEX | 9.10 | -4.71% | 9 018 | 991 | 9.20 | -1.00% | 18 285 | 1 878 | ||||||
| TESLA KOLÍN | 9.50 | 0.00% | 722 | 76 | ||||||||||
| STAST PRAHA | 0 | 0 | 10.00 | +1.00% | 100 | 10 | ||||||||
| C.A.S. 2 HOLDING | 10.42 | -2.15% | 13 192 | 1 266 | 10.10 | +6.00% | 11 874 | 1 104 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| CREDIT SUISSE | 13.00 | +2.00% | 8 454 | 660 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | -7.00% | 1 872 | 144 | ||||||||||
| K.S.I.O.-1.PF | 15.71 | -4.96% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
| BVV INVEST IS | 14.00 | +1.00% | 7 757 | 547 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | 0.00% | 840 | 60 | ||||||||||
| FINANCE ENG.-1.PF | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 19.10 | 0.00% | 8 470 | 442 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| HARVARD.CESTOV.PF | 17.65 | +4.99% | 0 | 0 | 20.30 | -1.00% | 1 421 | 70 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | +7.00% | 5 140 | 240 | ||||||||
| ||||||||||||||
