Hi price, The Prague Stock Exchange dne 26.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
JIHLAVAN | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 14.30 | +0.43% | 392 | 28 | ||||||
ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
FERRUM | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
TESLA KARLÍN | 22.25 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 22.81 | -4.99% | 0 | 0 | 28.20 | -1.60% | 704 | 25 | ||||||
MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
CIDEM HRANICE | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
HUTNÍ MONTÁŽE | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|