Lo price, RM System dne 26.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
| PRAGA HOSTIVAŘ | 13.00 | 0.00% | 520 | 40 | ||||||||||
| LESNÍ SPOL. BRUMOV | 13.00 | 0.00% | 14 300 | 1 100 | ||||||||||
| INTERSIGMA | 14.00 | -4.93% | 477 | 33 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -2.00% | 247 | 18 | ||||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 14.30 | +0.43% | 392 | 28 | ||||||
| PRŮMYSL KAMENE | 15.00 | 0.00% | 150 | 10 | ||||||||||
| TELTRAS | 15.00 | 0.00% | 75 | 5 | ||||||||||
| AGROBANKA PRAHA | 15.43 | +4.96% | 326 314 | 21 148 | 15.00 | -0.76% | 20 038 | 1 294 | ||||||
| FORM | 15.00 | 0.00% | 120 | 8 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 15.00 | 0.00% | 225 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 64 | 4 | ||||||||||
| CZ 92/91 | 16.50 | -0.29% | 1 695 | 100 | ||||||||||
| APOLLÓN HOLDING | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
| DRUHÝ F. KSIO OPF | 15.53 | +0.45% | 7 765 | 500 | 17.00 | -0.28% | 3 490 | 200 | ||||||
| KAROSERIA | 17.50 | -2.77% | 280 | 16 | ||||||||||
| K.S.I.O.-1.PF | 15.59 | 0.00% | 0 | 0 | 17.90 | +1.71% | 7 120 | 400 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.00 | 0.00% | 36 | 2 | ||||||||||
| ||||||||||||||
