The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | -5.94% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 309 | 3 | +3.28% | 0 | ||||||||
| CRYSTALEX | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 163.10 | -0.36% | 8 775 | 54 | ||||||
| SM PLYNÁRENSKÁ | 2 010.00 | +0.19% | 8 040 | 4 | 1 961.00 | -7.06% | 9 805 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 880 | 4 | 220.00 | +4.71% | 1 540 | 7 | ||||||
| KERAMOST | 53.40 | 0.00% | 267 | 5 | -4.25% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 1 710 | 6 | -0.69% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | +3.03% | 0 | ||||||||
| TOMA | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| SAFINA | 94.10 | +0.10% | 659 | 7 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| VÍNO MIKULOV | 70.00 | +0.79% | 490 | 7 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| KOVOLIT MODŘICE | 72.40 | -4.98% | 579 | 8 | +2.95% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
| JUTA | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
| AGS JIČÍN | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
| TESLA JIHLAVA | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| ||||||||||||||
