The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 18.00 | 0.00% | 36 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 56.00 | +5.66% | 112 | 2 | ||||||||||
| HANSON ČR | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| PIVOV.PARDUBICE | 93.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 801.00 | -1.86% | 2 403 | 3 | ||||||
| OMYA.VÁPENNÁ | 220.00 | +6.02% | 660 | 3 | ||||||||||
| CEMENT HRANICE | 751.00 | 0.00% | 0 | 0 | 756.00 | -2.14% | 2 233 | 3 | ||||||
| POŠT.TISK.CENIN | 266.00 | 0.00% | 798 | 3 | ||||||||||
| ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 3 780 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 83.60 | +3.20% | 251 | 3 | ||||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
| RESTAMO HOLDING | 5.00 | -16.66% | 15 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 199.00 | 0.00% | 0 | 0 | 201.50 | +3.20% | 806 | 4 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
| ZZN VE VYS. MÝTĚ | 47.50 | 0.00% | 190 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 52 900 | 23 | 2 270.00 | +5.58% | 9 095 | 4 | ||||||
| ||||||||||||||
