The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 54.02 | -4.99% | 7 293 | 135 | 59.00 | -5.21% | 115 653 | 1 877 | ||||||
| SEVT | 85.79 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 107.34 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 16.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
| SELGEN | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 78.55 | -4.99% | 786 | 10 | -9.09% | 0 | ||||||||
| TONASO | 58.93 | -4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| ASPEKTA HOLDING | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| HARV.SPOL.DIAMANT | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| PRECIOSA-LUSTRY | 46.06 | -4.99% | 0 | 0 | 40.50 | 0.00% | 810 | 20 | ||||||
| FEZKO SERVIS | 128.70 | -4.99% | 21 879 | 170 | -9.84% | 0 | ||||||||
| STOCK PLZEŇ | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
| HMO LOGISTIKA OL | 122.84 | -4.99% | 0 | 0 | 156.00 | +1.57% | 6 202 | 43 | ||||||
| SELIKO OLOMOUC | 1 255.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 74.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
