The Prague Stock Exchange and RM-System - daily results dne 26.6.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1997  1.7.1997  30.6.1997  27.6.1997 26.6.1997

The Prague Sotck Exchange and RM-System - daily results - 26.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OXFORDSKÁ INV.SPOL						+9.72%	0
ČSAD BŘECLAV						+9.68%	0
STAVO PLANÁ						+9.67%	0
INV.SPOL.PODNIKAT					205.00	+9.62%	12 300	60
SATIVA KEŘKOV	150.00	0.00%	0	0		+9.56%	0
CS.FOND PRAV.DIVID						+9.52%	0
MORAVSKÉ KOVÁRNY	173.75	+4.99%	0	0	173.00	+9.49%	5 709	33
HARV.SPOL.DIAMANT	75.09	-4.99%	0	0	105.00	+9.37%	2 100	20
T STRING PARDUBICE	184.00	0.00%	0	0		+9.32%	0
KAPPEL						+9.26%	0
JIRČANY						+9.25%	0
VHOS	42.00	0.00%	0	0		+9.17%	0
STAOPRA					12.00	+9.09%	864	72
IF ČKD KUTNÁ HORA						+9.09%	0
VÍTKOVICKÉ STAVBY	28.94	0.00%	0	0	24.00	+9.09%	1 392	58
LESY JINDŘ. HRADEC						+9.09%	0
IMO CHOMUTOV						+9.09%	0
DOM.POTŘ.UNI PLZEŇ						+9.09%	0
SLÉVÁRNA LIBEREC						+9.09%	0
LESNÍ SP.ŽEL.RUDA						+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›