Top volume, The Prague Stock Exchange dne 26.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 720.00 | -1.14% | 11 721 100 | 6 750 | 1 740.00 | +0.79% | 2 137 935 | 1 222 | ||||||
| O2 C.R. | 3 400.00 | 0.00% | 7 059 610 | 2 079 | 3 334.40 | +0.74% | 870 176 | 260 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 5 184 900 | 4 115 | 1 250.00 | -0.74% | 67 561 | 53 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | -0.41% | 2 250 380 | 4 746 | 461.10 | -3.64% | 318 214 | 674 | ||||||
| JM ENERGETIKA | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
| OKD | 152.00 | 0.00% | 1 596 000 | 10 500 | 145.30 | -2.43% | 453 330 | 3 071 | ||||||
| SPIF ČESKÝ | 361.00 | +0.27% | 1 485 684 | 4 146 | 359.80 | +0.25% | 467 454 | 1 316 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
| ČESKÝ UPF | 670.00 | +0.75% | 1 340 000 | 2 000 | 662.00 | +1.05% | 287 203 | 435 | ||||||
| ALIACHEM | 180.00 | -1.09% | 1 292 400 | 7 180 | 178.00 | +2.13% | 26 524 | 148 | ||||||
| RIF | 790.00 | -1.49% | 1 178 448 | 1 488 | 797.00 | -1.85% | 367 545 | 465 | ||||||
| CHEMOPETROL GROUP | 1 184.00 | +0.33% | 1 165 780 | 988 | 1 175.00 | -0.56% | 354 663 | 300 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | +0.38% | 1 032 000 | 800 | 1 275.00 | -1.07% | 653 145 | 521 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | +0.38% | 1 032 000 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.01% | 962 500 | 125 | 7 400.00 | +3.60% | 338 975 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -0.76% | 910 095 | 1 411 | 645.00 | -0.40% | 150 214 | 234 | ||||||
| PF IKS KB PLUS | 155.00 | -0.64% | 906 750 | 5 850 | 152.60 | -1.76% | 225 923 | 1 462 | ||||||
| SOKOLOVSKÁ UHELNÁ | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.38% | 636 000 | 159 | 3 950.00 | -4.92% | 49 410 | 13 | ||||||
| ||||||||||||||
