The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | 5.00 | -16.66% | 15 | 3 | ||||||||||
| LADA | 2.00 | -33.33% | 24 | 12 | ||||||||||
| CUKROVAR HODONÍN | 3.20 | -15.78% | 26 | 8 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.00 | 0.00% | 36 | 2 | ||||||||||
| ZZN DOMAŽLICE | 52.00 | -8.77% | 52 | 1 | ||||||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 61.00 | +2.52% | 61 | 1 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 3.00 | 0.00% | 63 | 21 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 64 | 4 | ||||||||||
| OKULA NÝRSKO | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| TELTRAS | 15.00 | 0.00% | 75 | 5 | ||||||||||
| HOTEL PANORAMA | 75.00 | -3.72% | 150 | 2 | 82.10 | -1.08% | 82 | 1 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 3.20 | -21.00% | 95 | 30 | ||||||||||
| IMEX | 50.50 | -4.71% | 101 | 2 | ||||||||||
| UNIRELEX | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
| KRKONOŠSKÉ VÁPENKY | 56.00 | +5.66% | 112 | 2 | ||||||||||
| FORM | 15.00 | 0.00% | 120 | 8 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 120.50 | -5.11% | 121 | 1 | ||||||||||
| ||||||||||||||
