The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| PRŮMYSL KAMENE | 15.00 | 0.00% | 150 | 10 | ||||||||||
| FALCON MIMOŇ | 26.00 | +4.00% | 156 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 160 | 8 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 168 | 14 | ||||||||||
| ČESKÉ PŘÍSTAVY | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 43.10 | -4.43% | 172 | 4 | ||||||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| ALLFROST | 23.10 | -4.14% | 185 | 8 | ||||||||||
| ZZN VE VYS. MÝTĚ | 47.50 | 0.00% | 190 | 4 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| GUMOKOV | 52.00 | 0.00% | 208 | 4 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| STROJIMPORT | 33.00 | +7.13% | 225 | 7 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 15.00 | 0.00% | 225 | 15 | ||||||||||
| IF KREDIT | 23.00 | +4.54% | 230 | 10 | ||||||||||
| IF PIVO-MORAVA | 33.60 | -46.24% | 235 | 7 | ||||||||||
| BIVOJ OPAVA | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
| ||||||||||||||
