The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +141.66% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +126.65% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 0.00 | +100.00% | 0 | 0 | ||||||||||
| NISA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| XAVEROV | 47.01 | +4.97% | 0 | 0 | 0.00 | +69.29% | 0 | 0 | ||||||
| PIVOV.PROSTĚJOV | 0.00 | +67.26% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | +61.11% | 0 | 0 | ||||||||||
| UP BUČOVICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +50.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 79.00 | +31.66% | 5 135 | 65 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +27.65% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +22.87% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +20.68% | 1 792 | 640 | ||||||||||
| UNIRELEX | 0.00 | +19.40% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +14.64% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 0.00 | +13.76% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +12.48% | 0 | 0 | ||||||||||
| JANKA | 60.70 | 0.00% | 0 | 0 | 0.00 | +11.39% | 0 | 0 | ||||||
| TEPNA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KLIMA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 55.00 | +10.00% | 330 | 6 | ||||||||||
| OXFORDSKÁ INV.SPOL | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.98% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
| EKOSTAVBY KAPLICE | 177.00 | +9.93% | 3 009 | 17 | ||||||||||
| CA CIIF | 354.00 | +9.93% | 60 888 | 172 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| TON | 153.03 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 4 090.00 | +9.91% | 4 090 | 1 | ||||||||||
| VUES BRNO | 0.00 | +9.90% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 0.00 | +9.88% | 0 | 0 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 3 408 | 6 | ||||||
| VODNÍ STAVBY | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
| BYTOSTAV PORUBA | 0.00 | +9.84% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 385.00 | +9.81% | 15 015 | 39 | ||||||||||
| EVBAK SUPER-EXTRA | 338.00 | +9.74% | 16 900 | 50 | ||||||||||
| PODNIK SPEC.PRACÍ | 62.00 | +9.73% | 1 736 | 28 | ||||||||||
| GUMOKOV | 111.90 | +9.70% | 14 323 | 128 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +9.70% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
| PEKÁRNY ŠUMPERK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.66% | 0 | 0 | ||||||||||
| STATUS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 389.00 | +9.52% | 15 500 | 40 | ||||||||||
| ||||||||||||||
