Lo price, RM System dne 26.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 4 500 | 5 000 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | +6.45% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | +1.33% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 9 900 | 900 | ||||||||||
| STROJPLAST | 12.10 | +8.03% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.30 | +9.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.90 | -0.71% | 3 277 | 117 | ||||||
| ZZN POLABÍ | 30.90 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
| JIHOSTROJ | 35.30 | 0.00% | 494 | 14 | ||||||||||
| UNIPETROL | 39.12 | -2.32% | 19 405 168 | 501 478 | 38.10 | -3.05% | 432 781 | 11 125 | ||||||
| CIMEX KONCERN | 41.70 | +0.24% | 0 | 0 | ||||||||||
| AVIA | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
| TEPNA | 44.20 | +9.95% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | -4.43% | 906 | 20 | ||||||||||
| ||||||||||||||
