The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 330.00 | -12.23% | 330 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 450 | 1 | ||||||
| JIHOSTROJ | 35.30 | 0.00% | 494 | 14 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
| RAAB KARCH.STAVIVA | 91.10 | 0.00% | 729 | 8 | ||||||||||
| B.G.M. HOLDING | 186.80 | -9.36% | 747 | 4 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 130 | 2 | 76.10 | -0.13% | 761 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | 0.00% | 780 | 2 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 887 | 15 | ||||||||||
| CONSUS IF | 45.30 | -4.43% | 906 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +0.65% | 923 | 15 | ||||||||||
| POŠT.TISK.CENIN | 969.60 | -12.73% | 970 | 1 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
| KOVOŠROT DĚČÍN | 284.50 | 0.00% | 1 138 | 4 | ||||||||||
| VULKAN | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| TESLA JIHLAVA | 212.10 | -3.59% | 1 485 | 7 | ||||||||||
| MEDICAMENTA | 514.00 | -4.72% | 1 542 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -4.75% | 1 602 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
| ||||||||||||||
