The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 213.30 | -14.68% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 969.60 | -12.73% | 970 | 1 | ||||||||||
| DERMACOL | 330.00 | -12.23% | 330 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
| TRANSAKTA | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 459.90 | -10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 930.00 | -9.87% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 698.50 | -9.87% | 0 | 0 | ||||||
| MILETA | 103.00 | -9.64% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 186.80 | -9.36% | 747 | 4 | ||||||||||
| VLNAP | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
| OTAVA-PATRIA | 210.30 | -9.07% | 2 103 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 203.00 | -8.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -8.80% | 7 250 | 50 | ||||||||||
| BELAGRA | 335.00 | -8.71% | 0 | 0 | ||||||||||
| OSTROJ | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 467.80 | -8.29% | 0 | 0 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
| ||||||||||||||
