Hi price, The Prague Stock Exchange dne 26.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.53% | 193 418 222 | 48 654 | 3 950.10 | +0.01% | 2 085 298 | 525 | ||||||
| CPI FIM | 3 433.00 | -0.98% | 228 619 825 | 66 705 | ||||||||||
| S-BOX DIMAX | 3 153.00 | +0.10% | 0 | 0 | ||||||||||
| CETV | 2 163.00 | +4.44% | 212 949 487 | 100 397 | ||||||||||
| PX FUT DEC07 | 1 868.00 | +0.97% | 4 841 900 | 26 | ||||||||||
| PX FUT SEP07 | 1 858.00 | +0.43% | 369 000 | 2 | ||||||||||
| ECM | 1 776.00 | +0.51% | 31 034 604 | 17 557 | ||||||||||
| ERBA FUT SEP07 | 1 683.00 | +0.48% | 168 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 683.00 | +0.48% | 840 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 667.00 | -0.30% | 258 014 324 | 154 556 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 422.00 | +1.28% | 366 711 325 | 258 691 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 59 397 | 41 | ||||||
| ||||||||||||||
