The Prague Stock Exchange and RM-System - daily results dne 26.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2007  29.6.2007  28.6.2007  27.6.2007 26.6.2007

The Prague Sotck Exchange and RM-System - daily results - 26.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	215.80	+8.01%	0	0
ROTX TL	185.51	+6.67%	0	0
SETX TL	262.60	+6.02%	0	0
CECE TELECOM TL	115.91	+5.46%	55 100	500
CECE TL	295.90	+4.89%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	+4.73%	4 226	10	605.00	0.00%	0	0
ČEZ TURBO LONG	39.35	+4.52%	115 800	3 000
CETV	2 163.00	+4.44%	212 949 487	100 397
CECE BANKING TL	203.80	+4.19%	0	0
GOLD TURBO SHORT	160.51	+4.15%	0	0
ŽELEZNÁ RUDA TL	157.52	+4.10%	0	0
PFNONWOVENS	804.00	+2.91%	52 512 660	65 720
PX TURBO LONG I.	47.70	+2.58%	0	0
PX TURBO LONG II.	57.40	+2.50%	0	0
BRENT TURBO LONG	43.70	+2.13%	225 500	5 000
CECEXT	559.10	+1.86%	441 600	800
ČEZ	1 074.00	+1.61%	1 218 766 567	1 141 838	1 070.00	+1.77%	12 550 702	11 771
RDX	542.30	+1.42%	0	0
CEZ FUT DEC07	1 068.00	+1.42%	0	0
O2 C.R. TURBO LONG	22.99	+1.32%	0	0
‹‹ First 60     Next 20 ›