The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 300.00 | -1.52% | 129 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 003.00 | -1.47% | 201 600 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 023.00 | -4.12% | 310 800 | 3 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 9 992 706 | 10 | ||||||||||
| PX FUT SEP08 | 1 552.00 | -2.45% | 4 358 000 | 28 | ||||||||||
| PX FUT DEC08 | 1 563.00 | -2.07% | 7 503 600 | 48 | ||||||||||
| GOLD | 1 393.00 | +2.28% | 96 250 | 70 | ||||||||||
| KOMODITY PLUS | 1 265.00 | -0.78% | 225 360 | 180 | ||||||||||
| WHEAT TL 519 | 74.11 | +6.31% | 15 360 | 200 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 831 548 | 325 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 4 962 400 | 480 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 977 874 | 495 | ||||||||||
| PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
| VIG | 1 059.00 | -0.94% | 2 805 931 | 2 645 | 1 055.50 | -0.42% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 26.60 | -11.33% | 98 600 | 3 400 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 47 554 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 100 999 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 125 320 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| ||||||||||||||
