The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||||
| ZENTIVA | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
| PFNONWOVENS | 358.00 | +6.52% | 60 596 126 | 171 889 | 359.00 | +4.42% | 348 243 | 978 | ||||||
| ŠMERAL BRNO | 480.00 | +4.34% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +4.04% | 805 | 1 | ||||||||||
| TATRA | 300.00 | +2.73% | 497 975 | 1 660 | ||||||||||
| SČ ARMATURKA | 183.30 | +2.45% | 0 | 0 | ||||||||||
| AVIA | 85.80 | +2.14% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 401.00 | +1.85% | 0 | 0 | ||||||
| O2 C.R. | 481.50 | +2.12% | 348 421 614 | 735 183 | 484.90 | +1.74% | 4 390 218 | 9 164 | ||||||
| PLIVA - LACHEMA | 901.00 | +1.37% | 9 010 | 10 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 303.60 | +0.50% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 346.80 | +0.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.50 | +0.27% | 0 | 0 | ||||||||||
| KB DISCOUNT | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
| SELGEN | 1 602.30 | +0.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
