The Prague Stock Exchange and RM-System - daily results dne 26.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2009  1.7.2009  30.6.2009  29.6.2009 26.6.2009

The Prague Sotck Exchange and RM-System - daily results - 26.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.95	+0.34%	35 640	4 000	8.90	-1.11%	45 500	5 100
CETV	350.50	+4.32%	29 531 450	84 385	354.00	+2.31%	2 189 778	6 156
CPI FIM	163.20	+3.60%	949 847	5 870	163.00	+1.43%	155 836	966
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	550.00	0.00%	0	0
ČEZ	850.00	+0.35%	418 720 994	490 698	850.60	-0.11%	5 023 011	5 855
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	275.00	-0.07%	56 375	205	279.80	+0.10%	76 551	276
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	477.50	-1.34%	59 780 186	122 953	480.00	-0.91%	2 972 000	6 085
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 634.00	+1.11%	141 940 893	53 841	2 639.00	-1.01%	1 949 637	740
NWN	84.50	-0.65%	47 141 519	546 696	85.70	-1.03%	3 310 835	38 071
‹‹ First 60     Next 20 ›