The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	5.17	-10.86%	0	0
KOMB WARPUT 2600	8.74	-9.05%	0	0
KOMB WARPUT 2900	15.76	-8.05%	0	0
CEZ WARPUT 600	19.14	-7.18%	0	0
ERSTE WARCALL 450	17.11	-6.45%	0	0
O2 WARCALL 390	17.69	-6.35%	0	0
CEZ WARPUT 670	43.29	-5.75%	0	0
KOMB TS 4500	85.01	-5.73%	0	0
ERSTE WARCALL 410	27.33	-5.53%	0	0
ERSTE WARCALL 370	41.97	-4.66%	0	0
ERBA FUT SEP12	349.00	-3.08%	0	0
CPI FIM	64.94	-3.06%	601 128	9 166	66.00	-1.79%	80 367	1 212
CEZ TS 980	229.80	-2.83%	0	0
ERSTE TL 220	128.27	-2.71%	0	0
BRENT TS 151,07	142.21	-2.55%	0	0
O2 TL 270	105.74	-2.20%	0	0
CEZ TS 1050	299.10	-2.03%	0	0
BRENT INDEX SHORT	1 362.00	-1.87%	64 531	47
O2 TL 230	146.80	-1.60%	0	0
NWR WARCALL 140	2.55	-1.54%	0	0
ROTX INDEX LONG	1 324.00	-1.27%	0	0
NWR WARCALL 150	1.68	-1.18%	0	0
PX FUT SEP12	886.50	-1.07%	0	0
ERSTE DISC 440CAP	34.62	-0.86%	0	0
ERSTE DISC 415CAP	34.21	-0.75%	0	0
CSS INDEX CERT	832.50	-0.60%	0	0
NWR	98.50	-0.51%	6 726 860	68 135	99.00	-0.80%	730 650	7 350
ERSTE BON 425 CAP	402.60	-0.42%	0	0
NWR DISC 170CAP	9.86	-0.40%	0	0
FORTUNA	91.43	-0.35%	2 042 612	22 362	90.70	+0.11%	47 957	530
ERSTE GROUP BANK A	350.40	-0.34%	94 134 601	268 006	353.50	-1.37%	3 416 778	9 714
SRX INDEX CERT	33.94	-0.32%	0	0
NWR BON 155CAP	98.64	-0.22%	0	0
NWR BON 165CAP	98.71	-0.22%	0	0
NWR DISC 155CAP	9.86	-0.20%	0	0
GOLD INDEX SHORT	638.70	-0.11%	0	0
CEETX TL 800	82.06	-0.02%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.90	0.00%	6 291	90	70.40	0.00%	0	0
CPI 5,10/21	100.00	0.00%	23 068 976	22 607 800
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›