The Prague Stock Exchange and RM-System - daily results dne 26.6.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 2 985 750 | 1 | ||||||||||
| EB BMW BC3 | 1 031.00 | +5.87% | 2 062 | 2 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 153 860 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 273 000 | 6 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 30 354 167 | 10 | ||||||||||
| EB DAX TL9 | 844.90 | +1.33% | 34 056 | 40 | ||||||||||
| EB KOM TL5 | 169.90 | +1.19% | 8 495 | 50 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 3 298 853 | 64 | ||||||||||
| E4U | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 009 158 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 316 241 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 748.00 | -0.27% | 3 545 040 | 334 | 10 745.00 | +0.63% | 256 143 | 24 | ||||||
| EB USDCZK TL4 | 18.95 | +1.61% | 24 960 | 1 300 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 13 829 523 | 1 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 23 960 919 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 42 472 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 10.55 | -15.26% | 42 200 | 4 000 | ||||||||||
| EB EURCZK TL3 | 4.71 | -2.89% | 24 995 | 4 528 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 998 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 188.50 | -0.37% | 952 889 | 5 043 | 189.30 | -0.89% | 18 930 | 100 | ||||||
| ||||||||||||||
