The Prague Stock Exchange and RM-System - daily results dne 26.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2015  1.7.2015  30.6.2015  29.6.2015 26.6.2015

The Prague Sotck Exchange and RM-System - daily results - 26.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					599.90	+9.09%	0	0
AKRO OPF PROG.SPOL					390.00	+5.40%	11 700	30
LÁZNĚ PODĚBRADY					3 300.00	+3.12%	0	0
VÍTKOVICE					413.00	+2.99%	78 129	191
KOMERČNÍ BANKA	5 280.00	+3.10%	253 667 347	48 779	5 255.10	+2.58%	705 575	137
ČEZ	572.00	+2.31%	232 640 315	415 590	572.00	+1.92%	4 527 705	8 088
CETV	51.80	-1.52%	4 366 761	86 195	51.70	+1.17%	872 862	17 208
VIG	881.40	+1.25%	7 739 915	8 950	880.80	+1.12%	460 654	530
PHILIP MORRIS ČR A	10 748.00	-0.27%	3 545 040	334	10 745.00	+0.63%	256 143	24
PFNONWOVENS	817.90	+1.24%	5 543 105	6 867	816.80	+0.59%	278 372	344
SELGEN					3 620.00	+0.49%	0	0
MICROSOFT CORP.					1 114.50	+0.40%	110 590	100
ERSTE GROUP BANK A	727.30	+0.28%	63 806 037	88 737	722.70	+0.17%	1 113 390	1 546
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					10.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 998 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›