The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 914.00 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.10 | -1.18% | 0 | 0 | ||||||||||
| CTX | 332.50 | -1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 599.00 | -1.03% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 579 443 | 566 000 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 3 082 290 | 2 987 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.84% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 027.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI BC010 | 783.80 | -0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 124 375 | 1 | ||||||||||
| UNIPETROL | 282.00 | -0.35% | 12 423 018 | 43 897 | 282.50 | +0.53% | 169 225 | 600 | ||||||
| EB WTI TS7 | 1 964.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 751.00 | -0.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 130.00 | -0.05% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
