The Prague Stock Exchange and RM-System - daily results dne 26.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
NOKIA CORP.					147.40	0.00%	0	0
FAGRON					84.20	0.00%	0	0
Holcim (Česko)					2 930.00	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 400.00	0.00%	0	0
ALPHABET (GOOGLE)					23 237.60	0.00%	0	0
AKRO OPF PROG.SPOL					464.40	0.00%	0	0
AKRO OPF GLOBAL.					481.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 450.00	0.00%	0	0	1 317.40	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	28	31
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›