The Prague Stock Exchange and RM-System - daily results dne 26.6.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 941.00 | +5.04% | 2 941 | 1 | ||||||||||
| EB WTI TL23 | 499.71 | +4.98% | 499 | 1 | ||||||||||
| EB CEZ TS14 | 34.35 | -1.94% | 175 | 5 | ||||||||||
| EB MONET TL04 | 51.42 | -0.70% | 519 | 10 | ||||||||||
| UNIQA INS | 179.40 | 0.00% | 1 973 | 11 | ||||||||||
| EB DAX TS16 | 302.84 | -1.30% | 5 330 | 16 | ||||||||||
| SAVARIN 0,00/26 | 76.54 | -2.50% | 688 880 | 18 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | -2.16% | 173 616 | 19 | ||||||||||
| EB WTI TL22 | 786.59 | +3.06% | 15 735 | 20 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
| SKANSKA | 299.50 | 0.00% | 6 889 | 23 | ||||||||||
| E.ON | 266.90 | -2.38% | 6 673 | 25 | ||||||||||
| OMV | 894.40 | -1.02% | 22 287 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||||
| ORLEN | 355.00 | +2.01% | 12 425 | 35 | ||||||||||
| NATLAND R. 5,47/24 | 96.60 | +0.57% | 582 426 | 60 | ||||||||||
| E4U | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||||
| EB BMW TL05 | 128.60 | +0.94% | 10 140 | 80 | ||||||||||
| EB VOLKSWAGEN TL06 | 108.22 | +1.56% | 9 533 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| ||||||||||||||
