The Prague Stock Exchange and RM-System - daily results dne 26.6.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2023  29.6.2023  28.6.2023  27.6.2023 26.6.2023

The Prague Sotck Exchange and RM-System - daily results - 26.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	12.05	-29.98%	29 976	2 400
EB EURCZK TL11	4.37	-8.58%	0	0
HARDWARIO	13.10	-7.09%	91 700	7 000
EB WTI TS24	492.00	-5.25%	173 807	350
EB RWE TL02	17.09	-4.58%	0	0
EB BMW TS07	29.44	-4.54%	0	0
EB S&P 500 TS03	45.91	-4.33%	18 856	400
EB SILVER TS09	164.86	-3.82%	0	0
EB WTI TS22	759.27	-3.54%	0	0
EB VIG TL02	33.16	-3.27%	0	0
EB SILVER TS11	219.61	-2.95%	0	0
EB PROSIEBEN TS01	9.22	-2.74%	0	0
EB GLD TL10	616.25	-2.73%	0	0
EB VOLKSWAGEN TS07	73.27	-2.70%	0	0
EB NG TS03	207.36	-2.62%	0	0
EB WTI TS21	1 120.22	-2.50%	0	0
SAVARIN 0,00/26	76.54	-2.50%	688 880	18
EB CEZ TS15	26.69	-2.48%	0	0
EB RBI TS05	14.78	-2.38%	0	0
E.ON	266.90	-2.38%	6 673	25
‹‹ First 60     Next 20 ›