The Prague Stock Exchange and RM-System - daily results dne 26.6.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2023  29.6.2023  28.6.2023  27.6.2023 26.6.2023

The Prague Sotck Exchange and RM-System - daily results - 26.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	25.58	+24.66%	19 512	772
EB WTI TL25	224.67	+11.99%	0	0
EB RBI TL05	4.94	+7.39%	0	0
VOLKSWAGEN	2 941.00	+5.04%	2 941	1
EB WTI TL23	499.71	+4.98%	499	1
EB SILVER TL11	129.34	+4.47%	0	0
EB PROSIEBEN TL01	5.93	+4.22%	0	0
EB SAP TS03	60.55	+4.02%	0	0
EB CBK TS03	6.91	+3.60%	29 575	4 000
EB SILVER TL08	166.47	+3.40%	0	0
EB BASF TL01	20.27	+3.26%	0	0
EB WTI TL22	786.59	+3.06%	15 735	20
EB RWE TS03	26.98	+2.90%	0	0
EB RBI TL03	13.81	+2.60%	0	0
ORLEN	355.00	+2.01%	12 425	35
EB GOLD TS11	595.74	+1.75%	0	0
EB CEZ TL13	34.76	+1.61%	0	0
EB VOLKSWAGEN TL06	108.22	+1.56%	9 533	90
EB WTI PC04	1 706.94	+1.52%	0	0
EB WTI IC03	1 147.59	+1.52%	0	0
‹‹ First 60     Next 20 ›