The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNZ VAL. MEZIŘÍČÍ | 45.50 | -0.08% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| CUKROVAR NĚMČICE | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
| TON | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| LADA | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| KF | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| ŘEMPO | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
| CUKROVAR BRODCE | 29.50 | -4.12% | 236 | 8 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
| LOKOMOTIVKA PRAHA | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
| ČSAD BRNO ČERNOV. | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 92.00 | -4.11% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
