The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNZ VAL. MEZIŘÍČÍ | 45.50 | -0.08% | 46 | 1 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
CUKROVAR NĚMČICE | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
TON | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
LADA | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
KF | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
ŘEMPO | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
CUKROVAR BRODCE | 29.50 | -4.12% | 236 | 8 | 0.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
LOKOMOTIVKA PRAHA | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
ČSAD BRNO ČERNOV. | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 92.00 | -4.11% | 276 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 23.40 | -4.17% | 281 | 12 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
EGO | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 155.00 | 0.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
CINEMART | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | +1.26% | 400 | 2 | +5.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 135.00 | +3.84% | 405 | 3 | 150.00 | 0.00% | 2 100 | 14 | ||||||
SILNICE CHEB | 55.39 | +4.98% | 443 | 8 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||||
GRANITOL | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 135.00 | +3.05% | 540 | 4 | 0.00% | 0 | 0 | |||||||
PEREX | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||||
BRANO | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
TESLA VACUUM | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
ŽIOS | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
GUMOKOV | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
LIGRA STARÉ MĚSTO | 40.00 | +0.25% | 640 | 16 | -9.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
ZZN NOVÝ JIČÍN | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
ZPA NOVÁ PAKA | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
SČC | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
SILON | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
|